Synthetic Products Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 54.350 | 55.500 | 54.000 | 54.840 | 53.554 | 204,660 |
| 2025-11-04 | 57.570 | 57.570 | 54.360 | 54.510 | 53.232 | 1,037,413 |
| 2025-11-03 | 59.500 | 59.500 | 57.110 | 57.570 | 56.220 | 531,959 |
| 2025-10-31 | 55.100 | 59.570 | 54.600 | 59.180 | 57.793 | 2,651,739 |
| 2025-10-30 | 55.970 | 56.800 | 54.000 | 54.150 | 52.880 | 668,474 |
| 2025-10-29 | 53.490 | 58.240 | 52.500 | 55.970 | 54.658 | 2,511,813 |
| 2025-10-28 | 54.920 | 55.740 | 51.890 | 53.000 | 51.757 | 1,760,594 |
| 2025-10-27 | 58.040 | 58.040 | 54.000 | 54.920 | 53.632 | 871,555 |
| 2025-10-24 | 57.010 | 59.000 | 56.720 | 58.040 | 56.679 | 5,411,798 |
| 2025-10-23 | 64.500 | 64.500 | 63.020 | 63.020 | 61.542 | 1,627,058 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 PKR |
| 2026-02-24 | 0.5000 PKR |
| 2025-09-22 | 0.4000 PKR |
| 2025-05-05 | 0.3000 PKR |
| 2025-02-14 | 0.3000 PKR |
| 2024-10-17 | 0.8000 PKR |
| 2023-10-18 | 0.5000 PKR |
| 2023-10-05 | 0.5000 PKR |
| 2023-04-27 | 0.2500 PKR |
| 2022-04-27 | 0.2500 PKR |
| 2022-02-09 | 0.2500 PKR |
| 2021-10-18 | 0.5400 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2019-10-18 | 0.5930 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.