Synthetic Products Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.490 | 42.490 | 41.240 | 42.100 | 41.590 | 148,506 |
| 2026-04-27 | 43.020 | 43.280 | 42.400 | 42.510 | 41.995 | 183,493 |
| 2026-04-24 | 42.750 | 43.450 | 41.550 | 43.110 | 42.588 | 114,526 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 PKR |
| 2026-02-24 | 0.5000 PKR |
| 2025-09-22 | 0.4000 PKR |
| 2025-05-05 | 0.3000 PKR |
| 2025-02-14 | 0.3000 PKR |
| 2024-10-17 | 0.8000 PKR |
| 2023-10-18 | 0.5000 PKR |
| 2023-10-05 | 0.5000 PKR |
| 2023-04-27 | 0.2500 PKR |
| 2022-04-27 | 0.2500 PKR |
| 2022-02-09 | 0.2500 PKR |
| 2021-10-18 | 0.5400 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2019-10-18 | 0.5930 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.