Synthetic Products Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.000 | 48.000 | 46.700 | 46.770 | 46.204 | 377,675 |
| 2026-07-28 | 48.990 | 49.640 | 48.010 | 48.530 | 47.943 | 916,309 |
| 2026-07-27 | 46.620 | 48.840 | 46.480 | 48.420 | 47.834 | 1,718,706 |
| 2026-07-24 | 44.510 | 45.500 | 43.700 | 44.790 | 44.248 | 425,959 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 PKR |
| 2026-02-24 | 0.5000 PKR |
| 2025-09-22 | 0.4000 PKR |
| 2025-05-05 | 0.3000 PKR |
| 2025-02-14 | 0.3000 PKR |
| 2024-10-17 | 0.8000 PKR |
| 2023-10-18 | 0.5000 PKR |
| 2023-10-05 | 0.5000 PKR |
| 2023-04-27 | 0.2500 PKR |
| 2022-04-27 | 0.2500 PKR |
| 2022-02-09 | 0.2500 PKR |
| 2021-10-18 | 0.5400 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2019-10-18 | 0.5930 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.