Sui Northern Gas Pipelines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.500	91.230	89.000	90.130	90.130	744,144
2026-10-22	91.510	92.000	90.100	90.650	90.650	222,411
2026-10-21	92.740	93.490	90.650	91.830	91.830	760,298
2026-10-20	90.100	93.880	89.250	92.430	92.430	3,037,478
2026-10-19	90.370	90.370	89.210	89.720	89.720	238,065
2026-10-16	90.870	91.190	89.700	90.230	90.230	326,007
2026-10-15	90.000	91.250	89.500	90.130	90.130	911,531
2026-10-14	89.990	90.100	88.500	89.920	89.920	435,082
2026-10-13	89.520	90.500	89.500	89.730	89.730	289,040
2026-10-12	90.100	90.890	89.300	89.710	89.710	509,659
2026-10-09	92.100	93.440	90.070	90.350	90.350	2,020,958
2026-10-08	90.300	93.000	90.300	91.240	91.240	1,224,295
2026-10-07	91.000	91.800	90.000	90.990	90.990	769,865
2026-10-06	88.070	92.000	87.110	90.690	90.690	947,927
2026-10-05	90.440	90.440	87.500	88.070	88.070	788,202
2026-10-02	90.870	91.450	90.050	90.360	90.360	469,916
2026-10-01	92.050	92.500	90.500	90.870	90.870	553,206
2026-09-30	92.500	93.150	91.700	91.840	91.840	819,644
2026-09-29	93.000	93.000	91.500	91.920	91.920	1,239,487
2026-09-28	93.510	94.990	92.380	92.810	92.810	552,002
2026-09-25	90.850	93.800	90.800	93.370	93.370	1,901,986
2026-09-24	93.000	93.470	90.260	90.830	90.830	1,206,096
2026-09-23	91.900	95.000	91.870	93.000	93.000	2,116,205

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.