Sui Northern Gas Pipelines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 123.47 | 123.47 | 120.52 | 121.02 | 118.02 | 1,763,536 |
| 2025-11-04 | 121.00 | 126.70 | 119.76 | 122.58 | 119.54 | 6,922,404 |
| 2025-11-03 | 126.00 | 126.10 | 119.26 | 121.06 | 118.05 | 10,443,820 |
| 2025-10-31 | 128.12 | 131.70 | 128.12 | 130.54 | 127.30 | 3,457,884 |
| 2025-10-30 | 129.30 | 130.39 | 126.11 | 127.07 | 123.92 | 3,656,443 |
| 2025-10-29 | 127.70 | 134.50 | 127.00 | 128.43 | 125.24 | 4,670,565 |
| 2025-10-28 | 132.90 | 133.81 | 128.22 | 128.65 | 125.46 | 1,400,195 |
| 2025-10-27 | 136.20 | 138.90 | 131.50 | 132.51 | 129.22 | 5,347,143 |
| 2025-10-24 | 129.56 | 136.30 | 129.00 | 134.57 | 131.23 | 4,811,798 |
| 2025-10-23 | 131.51 | 133.97 | 128.01 | 129.69 | 126.47 | 1,570,661 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 3.0000 PKR |
| 2025-05-13 | 7.5000 PKR |
| 2024-08-12 | 4.5000 PKR |
| 2023-07-24 | 1.5000 PKR |
| 2022-10-06 | 2.5000 PKR |
| 2022-07-22 | 5.0000 PKR |
| 2022-06-22 | 5.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2021-07-20 | 4.0000 PKR |
| 2020-08-06 | 2.0000 PKR |
| 2019-05-14 | 7.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.