Sui Northern Gas Pipelines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 99.320 | 101.85 | 98.010 | 99.080 | 99.080 | 2,229,481 |
| 2026-04-27 | 101.10 | 102.80 | 99.520 | 100.92 | 100.92 | 1,687,005 |
| 2026-04-24 | 100.00 | 102.20 | 98.260 | 101.37 | 101.37 | 4,554,755 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 3.0000 PKR |
| 2025-05-13 | 7.5000 PKR |
| 2024-08-12 | 4.5000 PKR |
| 2023-07-24 | 1.5000 PKR |
| 2022-10-06 | 2.5000 PKR |
| 2022-07-22 | 5.0000 PKR |
| 2022-06-22 | 5.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2021-07-20 | 4.0000 PKR |
| 2020-08-06 | 2.0000 PKR |
| 2019-05-14 | 7.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.