Sui Northern Gas Pipelines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 103.33 | 103.33 | 100.50 | 101.08 | 101.08 | 770,392 |
| 2026-07-28 | 105.00 | 106.50 | 103.13 | 103.86 | 103.86 | 1,248,726 |
| 2026-07-27 | 101.49 | 105.50 | 101.49 | 104.67 | 104.67 | 1,511,028 |
| 2026-07-24 | 98.000 | 100.87 | 96.500 | 98.250 | 98.250 | 2,064,935 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 3.0000 PKR |
| 2025-05-13 | 7.5000 PKR |
| 2024-08-12 | 4.5000 PKR |
| 2023-07-24 | 1.5000 PKR |
| 2022-10-06 | 2.5000 PKR |
| 2022-07-22 | 5.0000 PKR |
| 2022-06-22 | 5.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2021-07-20 | 4.0000 PKR |
| 2020-08-06 | 2.0000 PKR |
| 2019-05-14 | 7.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.