Sana Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.000	36.000	33.000	34.490	34.490	2,434
2026-10-22	34.200	34.950	34.200	34.950	34.950	95
2026-10-21	34.400	34.950	34.400	34.950	34.950	100
2026-10-20	34.520	34.950	34.520	34.950	34.950	50
2026-10-19	34.500	35.490	33.110	34.950	34.950	5,699
2026-10-16	37.000	37.000	35.010	35.100	35.100	1,076
2026-10-15	36.500	36.500	34.420	36.160	36.160	356
2026-10-14	34.020	36.500	34.020	36.160	36.160	10
2026-10-13	36.110	36.950	36.110	36.160	36.160	2,440
2026-10-12	36.100	38.420	36.100	37.010	37.010	28
2026-10-09	36.000	39.600	36.000	37.010	37.010	18,344
2026-10-08	36.000	36.580	33.050	36.000	36.000	9,752
2026-10-07	35.000	36.900	34.970	36.040	36.040	12,803
2026-10-06	35.000	35.000	32.600	34.030	34.030	632
2026-10-05	35.350	35.400	32.510	34.310	34.310	12,423
2026-10-02	34.500	34.500	32.100	32.190	32.190	3,016
2026-10-01	35.480	35.480	33.310	33.620	33.620	1,270
2026-09-30	34.880	35.450	32.150	34.560	34.560	7,998
2026-09-29	34.720	34.740	34.500	34.740	34.740	51
2026-09-28	34.740	34.740	34.500	34.740	34.740	330
2026-09-25	36.000	36.000	32.500	34.740	34.740	824
2026-09-24	34.700	34.990	34.700	34.860	34.860	560
2026-09-23	33.220	34.990	33.220	34.840	34.840	7

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.