Sana Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.990 | 38.990 | 37.000 | 37.000 | 37.000 | 7,374 |
| 2026-07-28 | 36.510 | 39.520 | 36.510 | 37.400 | 37.400 | 18,310 |
| 2026-07-27 | 38.950 | 40.000 | 36.630 | 39.990 | 39.990 | 101,471 |
| 2026-07-24 | 35.510 | 39.000 | 34.660 | 37.810 | 37.810 | 9,677 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
| 2022-03-10 | 1.5000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2019-10-16 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.