Sitara Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 769.98 | 779.98 | 752.00 | 759.24 | 759.24 | 8,625 |
| 2026-07-28 | 795.00 | 804.00 | 760.00 | 767.40 | 767.40 | 13,011 |
| 2026-07-27 | 789.98 | 809.98 | 789.98 | 792.91 | 792.91 | 2,775 |
| 2026-07-24 | 809.50 | 810.50 | 761.00 | 781.01 | 781.01 | 7,351 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 11.0000 PKR |
| 2024-10-16 | 10.0000 PKR |
| 2023-10-12 | 10.0000 PKR |
| 2022-10-13 | 8.0000 PKR |
| 2021-10-15 | 10.0000 PKR |
| 2020-10-16 | 10.0000 PKR |
| 2019-10-18 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.