Sindh Modaraba Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.030	59.160	49.030	58.910	58.910	358,828
2026-10-21	59.590	59.590	53.780	53.780	53.780	199,036
2026-10-20	56.900	61.060	52.010	59.750	59.750	312,499
2026-10-19	53.300	55.510	53.000	55.510	55.510	221,259
2026-10-16	48.000	50.730	44.000	50.460	50.460	199,778
2026-10-15	46.310	49.980	45.840	46.120	46.120	140,692
2026-10-14	58.990	58.990	50.930	50.930	50.930	280,475
2026-10-13	52.490	56.990	46.630	56.590	56.590	325,373
2026-10-12	53.540	53.540	43.800	51.810	51.810	315,548
2026-10-09	49.000	50.070	48.140	50.070	48.670	76,594
2026-10-08	43.500	45.520	41.500	45.520	44.247	122,836
2026-10-07	38.650	41.380	36.100	41.380	40.223	95,859
2026-10-06	34.350	37.790	33.000	37.620	36.568	133,726
2026-10-05	34.650	34.650	32.010	34.350	33.390	143,397
2026-10-02	35.500	39.700	32.700	34.760	33.788	352,530
2026-10-01	33.000	36.610	33.000	36.330	35.314	602,146
2026-09-30	31.500	33.280	29.260	33.280	32.350	231,478
2026-09-29	27.000	30.250	27.000	30.250	29.404	103,389
2026-09-28	27.930	28.250	26.500	27.500	26.731	62,202
2026-09-25	29.220	29.400	27.000	27.880	27.101	23,321
2026-09-24	30.600	30.600	29.000	29.220	28.403	60,485
2026-09-23	29.800	31.250	29.750	30.680	29.822	12,465
2026-09-22	31.850	31.850	29.750	30.120	29.278	20,147

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.