Sindh Modaraba Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 17.050 | 17.640 | 17.000 | 17.000 | 16.525 | 3,273 |
| 2025-11-04 | 18.490 | 18.490 | 16.500 | 17.390 | 16.904 | 2,257 |
| 2025-11-03 | 17.500 | 17.500 | 15.660 | 17.240 | 16.758 | 8,917 |
| 2025-10-31 | 17.500 | 17.500 | 17.000 | 17.400 | 16.914 | 2,737 |
| 2025-10-30 | 16.790 | 18.000 | 16.060 | 17.590 | 17.098 | 4,694 |
| 2025-10-29 | 17.000 | 17.000 | 16.510 | 16.540 | 16.078 | 4,733 |
| 2025-10-28 | 17.850 | 18.450 | 16.620 | 17.000 | 16.525 | 8,781 |
| 2025-10-27 | 18.990 | 18.990 | 17.200 | 17.850 | 17.351 | 10,524 |
| 2025-10-24 | 18.000 | 18.300 | 17.500 | 17.960 | 17.458 | 4,559 |
| 2025-10-23 | 18.000 | 18.000 | 17.550 | 17.550 | 17.059 | 1,666 |
| 2025-10-22 | 17.800 | 17.880 | 17.500 | 17.500 | 17.011 | 15,711 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.4000 PKR |
| 2025-10-15 | 1.3500 PKR |
| 2024-10-16 | 1.2500 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2022-10-17 | 1.2000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-09 | 1.3500 PKR |
| 2019-10-09 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.