Sindh Modaraba Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.670 | 23.490 | 22.000 | 22.830 | 22.192 | 21,278 |
| 2026-04-24 | 22.250 | 23.490 | 22.000 | 22.670 | 22.036 | 28,086 |
| 2026-04-23 | 23.700 | 23.800 | 22.250 | 22.450 | 21.822 | 10,108 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.4000 PKR |
| 2025-10-15 | 1.3500 PKR |
| 2024-10-16 | 1.2500 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2022-10-17 | 1.2000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-09 | 1.3500 PKR |
| 2019-10-09 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.