Sindh Modaraba Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 24.040 | 24.040 | 21.650 | 22.640 | 22.007 | 33,897 |
| 2026-07-27 | 21.500 | 24.900 | 21.500 | 23.920 | 23.251 | 29,789 |
| 2026-07-24 | 23.450 | 23.530 | 22.440 | 22.670 | 22.036 | 13,055 |
| 2026-07-23 | 23.700 | 23.700 | 22.510 | 22.630 | 21.997 | 5,941 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.4000 PKR |
| 2025-10-15 | 1.3500 PKR |
| 2024-10-16 | 1.2500 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2022-10-17 | 1.2000 PKR |
| 2021-10-15 | 1.0000 PKR |
| 2020-10-09 | 1.3500 PKR |
| 2019-10-09 | 1.3500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.