Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.870 | 6.870 | 6.170 | 6.750 | 6.750 | 2,156 |
| 2026-10-22 | 6.500 | 6.880 | 6.100 | 6.500 | 6.500 | 1,739 |
| 2026-10-21 | 6.990 | 6.990 | 6.100 | 6.270 | 6.270 | 10,489 |
| 2026-10-20 | 6.380 | 6.800 | 6.370 | 6.560 | 6.560 | 1,160 |
| 2026-10-19 | 6.200 | 6.980 | 6.200 | 6.290 | 6.290 | 4,807 |
| 2026-10-16 | 7.090 | 7.090 | 6.180 | 6.470 | 6.470 | 4,728 |
| 2026-10-15 | 6.970 | 6.970 | 6.300 | 6.390 | 6.390 | 11,759 |
| 2026-10-14 | 7.280 | 7.280 | 6.820 | 7.020 | 7.020 | 4,513 |
| 2026-10-13 | 7.450 | 7.450 | 6.570 | 7.020 | 7.020 | 6,995 |
| 2026-10-12 | 7.970 | 7.970 | 6.330 | 6.850 | 6.850 | 19,067 |
| 2026-10-09 | 7.560 | 7.560 | 6.000 | 7.150 | 7.150 | 20,845 |
| 2026-10-08 | 6.550 | 7.000 | 6.540 | 6.560 | 6.560 | 1,403 |
| 2026-10-07 | 7.240 | 7.240 | 5.800 | 6.990 | 6.990 | 10,794 |
| 2026-10-06 | 7.700 | 7.700 | 6.310 | 6.480 | 6.480 | 1,240 |
| 2026-10-05 | 6.210 | 7.450 | 6.210 | 6.810 | 6.810 | 554 |
| 2026-10-02 | 7.420 | 7.420 | 6.450 | 6.640 | 6.640 | 1,081 |
| 2026-10-01 | 7.100 | 7.150 | 6.970 | 6.980 | 6.980 | 5,465 |
| 2026-09-30 | 7.390 | 7.390 | 6.200 | 6.610 | 6.610 | 4,336 |
| 2026-09-29 | 7.000 | 7.390 | 6.550 | 7.000 | 7.000 | 25,823 |
| 2026-09-28 | 6.750 | 6.800 | 6.310 | 6.390 | 6.390 | 10,121 |
| 2026-09-25 | 6.410 | 6.980 | 6.400 | 6.880 | 6.880 | 57 |
| 2026-09-24 | 7.000 | 7.000 | 6.750 | 6.880 | 6.880 | 1,489 |
| 2026-09-23 | 7.240 | 7.740 | 6.620 | 7.000 | 7.000 | 7,716 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.