Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 9.040 | 9.040 | 8.500 | 8.500 | 8.500 | 5,475 |
| 2025-10-31 | 8.870 | 8.870 | 8.000 | 8.090 | 8.090 | 84,199 |
| 2025-10-30 | 9.510 | 9.510 | 8.050 | 8.190 | 8.190 | 28,195 |
| 2025-10-29 | 9.200 | 9.200 | 8.750 | 8.840 | 8.840 | 19,316 |
| 2025-10-28 | 9.310 | 9.310 | 9.100 | 9.250 | 9.250 | 837 |
| 2025-10-27 | 9.710 | 9.710 | 9.220 | 9.250 | 9.250 | 28,131 |
| 2025-10-24 | 10.340 | 10.350 | 9.700 | 10.020 | 10.020 | 3,913 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.