Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.990 | 7.990 | 7.710 | 7.710 | 7.710 | 15,796 |
| 2026-04-27 | 8.020 | 8.320 | 7.110 | 7.960 | 7.960 | 15,385 |
| 2026-04-24 | 7.930 | 8.000 | 7.910 | 8.000 | 8.000 | 1,346 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.