Security Investment Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.650 | 7.650 | 7.020 | 7.220 | 7.220 | 281 |
| 2026-07-28 | 7.420 | 7.420 | 7.070 | 7.220 | 7.220 | 2 |
| 2026-07-27 | 7.200 | 7.250 | 7.200 | 7.220 | 7.220 | 675 |
| 2026-07-24 | 7.100 | 7.520 | 7.000 | 7.430 | 7.430 | 1,621 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-18 | 1.5000 PKR |
| 2024-04-18 | 0.5750 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.