Shahmurad Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 358.00 | 369.88 | 343.17 | 361.02 | 361.02 | 92 |
| 2026-10-22 | 340.00 | 367.00 | 330.00 | 342.99 | 342.99 | 1,361 |
| 2026-10-21 | 342.00 | 343.00 | 335.00 | 335.00 | 335.00 | 27 |
| 2026-10-20 | 358.98 | 358.98 | 335.00 | 335.00 | 335.00 | 50,617 |
| 2026-10-19 | 350.00 | 355.00 | 350.00 | 351.00 | 351.00 | 2,547 |
| 2026-10-16 | 359.47 | 359.47 | 350.00 | 351.00 | 351.00 | 228 |
| 2026-10-15 | 345.19 | 351.89 | 341.25 | 343.04 | 343.04 | 109 |
| 2026-10-14 | 345.00 | 349.99 | 345.00 | 345.19 | 345.19 | 47 |
| 2026-10-13 | 353.00 | 353.00 | 345.19 | 345.19 | 345.19 | 10 |
| 2026-10-12 | 340.00 | 356.84 | 340.00 | 345.19 | 345.19 | 74 |
| 2026-10-09 | 351.23 | 359.00 | 351.23 | 351.23 | 351.23 | 20 |
| 2026-10-08 | 342.00 | 351.23 | 342.00 | 351.23 | 351.23 | 12 |
| 2026-10-07 | 351.00 | 351.23 | 351.00 | 351.23 | 351.23 | 12 |
| 2026-10-06 | 354.10 | 354.10 | 340.10 | 351.23 | 351.23 | 42 |
| 2026-10-05 | 358.50 | 358.50 | 340.00 | 351.23 | 351.23 | 88 |
| 2026-10-02 | 341.00 | 341.00 | 340.50 | 340.50 | 340.50 | 50 |
| 2026-09-30 | 349.99 | 349.99 | 340.50 | 340.50 | 340.50 | 30,174 |
| 2026-09-29 | 349.00 | 349.00 | 340.15 | 340.50 | 340.50 | 10,017 |
| 2026-09-28 | 354.99 | 354.99 | 333.10 | 340.50 | 340.50 | 368 |
| 2026-09-25 | 350.00 | 350.00 | 349.48 | 349.48 | 349.48 | 9 |
| 2026-09-24 | 350.00 | 350.00 | 345.05 | 349.48 | 349.48 | 487 |
| 2026-09-23 | 355.00 | 355.00 | 344.00 | 349.48 | 349.48 | 38,927 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 6.0000 PKR |
| 2025-08-04 | 7.0000 PKR |
| 2025-06-05 | 7.0000 PKR |
| 2024-01-17 | 20.0000 PKR |
| 2023-08-04 | 15.0000 PKR |
| 2023-06-05 | 15.0000 PKR |
| 2023-01-18 | 10.0000 PKR |
| 2022-08-04 | 10.0000 PKR |
| 2022-01-19 | 3.0000 PKR |
| 2021-01-19 | 12.0000 PKR |
| 2020-01-17 | 17.0000 PKR |
| 2019-01-17 | 7.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.