Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.000 | 8.250 | 8.000 | 8.090 | 8.090 | 20,540 |
| 2026-10-21 | 8.000 | 8.240 | 7.810 | 8.010 | 8.010 | 99,781 |
| 2026-10-20 | 8.250 | 8.410 | 8.000 | 8.020 | 8.020 | 168,748 |
| 2026-10-19 | 8.880 | 8.880 | 8.010 | 8.160 | 8.160 | 86,270 |
| 2026-10-16 | 8.900 | 8.980 | 8.220 | 8.550 | 8.550 | 133,086 |
| 2026-10-15 | 8.000 | 9.190 | 8.000 | 8.910 | 8.910 | 392,371 |
| 2026-10-14 | 8.300 | 8.640 | 8.160 | 8.200 | 8.200 | 30,085 |
| 2026-10-13 | 7.730 | 8.700 | 7.730 | 8.300 | 8.300 | 6,037 |
| 2026-10-12 | 8.150 | 8.400 | 8.000 | 8.170 | 8.170 | 22,554 |
| 2026-10-09 | 8.120 | 8.140 | 7.850 | 8.000 | 8.000 | 15,925 |
| 2026-10-08 | 8.000 | 8.150 | 7.750 | 8.000 | 8.000 | 89,181 |
| 2026-10-07 | 8.000 | 8.140 | 7.920 | 8.080 | 8.080 | 45,167 |
| 2026-10-06 | 8.150 | 8.150 | 7.750 | 7.810 | 7.810 | 121,173 |
| 2026-10-05 | 7.950 | 7.950 | 7.800 | 7.900 | 7.900 | 53,276 |
| 2026-10-02 | 7.900 | 8.190 | 7.750 | 8.000 | 8.000 | 66,559 |
| 2026-10-01 | 7.900 | 8.040 | 7.800 | 7.900 | 7.900 | 12,649 |
| 2026-09-30 | 8.000 | 8.050 | 8.000 | 8.050 | 8.050 | 8,240 |
| 2026-09-29 | 7.990 | 8.100 | 7.910 | 8.000 | 8.000 | 9,976 |
| 2026-09-28 | 8.200 | 8.200 | 7.800 | 7.890 | 7.890 | 18,538 |
| 2026-09-25 | 7.980 | 8.300 | 7.890 | 8.000 | 8.000 | 58,492 |
| 2026-09-24 | 8.480 | 8.480 | 7.810 | 7.980 | 7.980 | 37,168 |
| 2026-09-23 | 8.000 | 8.400 | 8.000 | 8.160 | 8.160 | 63,755 |
| 2026-09-22 | 8.200 | 8.200 | 7.900 | 8.000 | 8.000 | 25,201 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.