Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.800 | 7.990 | 7.530 | 7.580 | 7.580 | 14,801 |
| 2026-04-27 | 7.600 | 8.200 | 7.450 | 8.030 | 8.030 | 413,471 |
| 2026-04-24 | 7.700 | 7.800 | 7.000 | 7.410 | 7.410 | 67,225 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.