Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.590 | 9.900 | 9.320 | 9.570 | 9.570 | 252,754 |
| 2026-07-27 | 9.900 | 9.990 | 9.530 | 9.670 | 9.670 | 503,358 |
| 2026-07-24 | 10.270 | 11.150 | 9.650 | 9.700 | 9.700 | 2,189,988 |
| 2026-07-23 | 9.190 | 10.160 | 9.000 | 10.160 | 10.160 | 2,811,949 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.