Shaheen Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 3.420 | 3.420 | 3.350 | 3.350 | 1.819 | 17,469 |
| 2021-11-16 | 4.000 | 4.000 | 3.500 | 3.910 | 2.123 | 5,241 |
| 2021-11-15 | 3.940 | 3.940 | 3.940 | 3.940 | 2.140 | 873 |
| 2021-11-12 | 3.400 | 3.850 | 3.400 | 3.850 | 2.091 | 10,481 |
| 2021-11-11 | 3.840 | 3.840 | 3.400 | 3.420 | 1.857 | 49,786 |
| 2021-11-10 | 3.650 | 3.650 | 3.650 | 3.650 | 1.982 | 873 |
| 2021-11-09 | 3.500 | 3.500 | 3.500 | 3.500 | 1.901 | 3,494 |
| 2021-11-05 | 3.650 | 3.950 | 3.650 | 3.850 | 2.091 | 6,114 |
| 2021-11-03 | 3.750 | 3.890 | 3.750 | 3.890 | 2.112 | 2,620 |
| 2021-10-29 | 3.790 | 3.790 | 3.790 | 3.790 | 2.058 | 873 |
| 2021-10-28 | 3.320 | 3.500 | 3.320 | 3.500 | 1.901 | 17,469 |
| 2021-10-22 | 3.920 | 3.920 | 3.920 | 3.920 | 2.129 | 873 |
| 2021-10-21 | 3.330 | 3.330 | 3.330 | 3.330 | 1.808 | 873 |
| 2021-10-15 | 3.890 | 3.890 | 3.890 | 3.890 | 2.112 | 873 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.2688 PKR |
| 2019-04-22 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.