Shifa International Hospitals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 525.01 | 529.00 | 515.56 | 525.90 | 520.03 | 3,016 |
| 2026-07-28 | 525.58 | 533.00 | 525.51 | 527.94 | 522.04 | 8,102 |
| 2026-07-27 | 535.00 | 535.00 | 519.99 | 525.58 | 519.71 | 13,442 |
| 2026-07-24 | 503.00 | 528.00 | 503.00 | 517.48 | 511.70 | 7,714 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-15 | 5.0000 PKR |
| 2024-10-17 | 2.5000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2022-05-10 | 1.5000 PKR |
| 2019-10-17 | 2.5500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.