Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 280.50 | 287.99 | 275.00 | 277.70 | 277.70 | 1,232 |
| 2025-11-04 | 289.00 | 299.99 | 282.50 | 284.97 | 284.97 | 1,099 |
| 2025-11-03 | 286.00 | 289.00 | 281.00 | 281.20 | 281.20 | 2,416 |
| 2025-10-31 | 288.00 | 294.74 | 262.80 | 289.21 | 289.21 | 35,204 |
| 2025-10-30 | 285.00 | 308.81 | 285.00 | 291.69 | 291.69 | 55,810 |
| 2025-10-29 | 260.00 | 286.89 | 257.43 | 280.74 | 280.74 | 47,611 |
| 2025-10-28 | 270.00 | 270.00 | 252.00 | 260.81 | 260.81 | 1,988 |
| 2025-10-27 | 261.23 | 267.00 | 255.00 | 258.90 | 258.90 | 1,393 |
| 2025-10-24 | 279.00 | 279.00 | 260.00 | 261.23 | 261.23 | 1,748 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.