Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 229.38 | 229.38 | 220.00 | 222.11 | 222.11 | 14,132 |
| 2026-04-27 | 243.98 | 243.98 | 220.00 | 222.57 | 222.57 | 13,872 |
| 2026-04-24 | 225.10 | 244.99 | 220.00 | 225.12 | 225.12 | 2,666 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.