Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 227.00 | 237.90 | 227.00 | 228.86 | 228.86 | 437 |
| 2026-07-27 | 230.40 | 239.45 | 230.00 | 230.09 | 230.09 | 1,603 |
| 2026-07-24 | 225.00 | 231.00 | 222.01 | 230.40 | 230.40 | 1,906 |
| 2026-07-23 | 243.99 | 243.99 | 224.02 | 224.18 | 224.18 | 16,207 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.