Shadab Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.000	45.650	43.920	44.140	44.140	42,526
2026-10-22	45.000	45.000	43.500	44.240	44.240	15,048
2026-10-20	46.600	46.890	45.000	45.600	45.600	32,322
2026-10-19	46.980	47.200	46.000	46.210	46.210	44,232
2026-10-16	46.970	49.800	46.000	46.820	46.820	265,372
2026-10-15	46.950	47.500	45.510	46.620	46.620	39,731
2026-10-14	44.980	47.500	44.260	46.230	46.230	89,513
2026-10-13	43.000	45.440	43.000	44.810	44.810	149,257
2026-10-12	44.000	44.440	42.000	43.860	43.860	129,668
2026-10-09	44.980	45.600	42.020	45.000	45.000	30,022
2026-10-08	45.490	45.490	44.000	44.080	44.080	21,454
2026-10-07	45.800	45.800	44.000	44.780	44.780	37,919
2026-10-06	46.980	46.980	43.500	44.420	44.420	80,206
2026-10-05	49.980	49.980	45.000	45.320	45.320	75,711
2026-10-02	50.980	50.980	48.500	49.040	49.040	10,855
2026-10-01	51.960	51.960	49.450	49.920	49.920	41,023
2026-09-30	53.200	53.210	51.000	51.230	51.230	41,655
2026-09-29	49.980	54.000	49.100	52.460	52.460	453,666
2026-09-28	51.750	51.750	47.250	49.780	49.780	169,236
2026-09-25	55.880	56.490	49.010	51.060	51.060	299,375
2026-09-24	56.440	56.440	54.280	54.460	54.460	13,513
2026-09-23	56.880	57.000	55.000	55.590	55.590	18,065

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.