Service Global historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	105.25	110.95	105.10	105.46	105.46	58,627
2026-10-22	102.12	109.99	102.12	108.45	108.45	100,696
2026-10-21	106.25	110.88	106.25	109.02	109.02	151,397
2026-10-20	105.00	107.67	104.96	106.94	106.94	118,755
2026-10-19	105.50	106.45	104.61	105.02	105.02	31,640
2026-10-16	106.03	106.97	105.61	105.78	105.78	39,073
2026-10-15	105.75	107.25	105.75	106.03	106.03	80,812
2026-10-14	105.90	106.00	104.41	105.75	105.75	21,620
2026-10-13	106.19	106.35	105.25	105.99	105.99	9,588
2026-10-12	108.98	108.98	105.13	105.40	105.40	155,993
2026-10-09	104.75	108.89	103.56	107.10	107.10	156,297
2026-10-08	105.11	106.20	103.70	104.29	104.29	32,815
2026-10-07	106.97	106.98	105.06	105.30	105.30	10,534
2026-10-06	108.00	108.00	102.15	105.92	105.92	23,914
2026-10-05	107.05	107.05	105.02	105.13	105.13	31,810
2026-10-02	107.05	107.96	106.50	107.01	107.01	37,586
2026-10-01	108.10	108.30	107.02	107.17	107.17	28,338
2026-09-30	107.21	111.00	107.20	108.91	108.91	114,882
2026-09-29	108.31	108.99	106.50	107.16	107.16	28,063
2026-09-28	109.10	110.50	106.01	109.18	109.18	135,959
2026-09-25	104.02	110.50	104.02	108.14	108.14	257,534
2026-09-24	105.55	106.00	104.02	104.67	104.67	17,798
2026-09-23	107.40	107.40	105.00	105.89	105.89	102,679

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.