Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 93.490 | 95.500 | 91.600 | 92.460 | 90.702 | 87,666 |
| 2025-11-04 | 94.990 | 97.500 | 93.000 | 93.850 | 92.065 | 282,047 |
| 2025-11-03 | 92.480 | 97.000 | 92.480 | 94.570 | 92.772 | 507,143 |
| 2025-10-31 | 88.970 | 92.350 | 87.500 | 91.630 | 89.888 | 204,106 |
| 2025-10-30 | 86.510 | 90.980 | 86.510 | 88.970 | 87.278 | 55,599 |
| 2025-10-29 | 87.840 | 89.980 | 87.310 | 88.080 | 86.405 | 77,600 |
| 2025-10-28 | 89.790 | 94.900 | 86.810 | 87.860 | 86.189 | 637,065 |
| 2025-10-27 | 87.510 | 89.000 | 80.020 | 88.370 | 86.690 | 58,863 |
| 2025-10-24 | 88.700 | 89.880 | 87.510 | 87.730 | 86.062 | 101,203 |
| 2025-10-23 | 89.900 | 90.000 | 87.000 | 88.140 | 86.464 | 109,776 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.