Service Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 115.00 | 117.49 | 115.00 | 115.99 | 115.99 | 34,047 |
| 2026-07-28 | 118.49 | 118.49 | 116.80 | 116.89 | 116.89 | 15,145 |
| 2026-07-27 | 119.00 | 119.00 | 117.00 | 117.78 | 117.78 | 68,548 |
| 2026-07-24 | 113.03 | 116.70 | 111.01 | 114.78 | 114.78 | 45,586 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 2.0000 PKR |
| 2025-04-18 | 4.0000 PKR |
| 2024-04-18 | 2.0000 PKR |
| 2023-12-28 | 3.0000 PKR |
| 2023-04-13 | 1.0000 PKR |
| 2022-09-06 | 2.5000 PKR |
| 2022-04-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.