Service Textile historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.250	36.760	35.250	35.570	35.570	1,601
2026-10-22	37.390	37.390	35.220	35.550	35.550	2,252
2026-10-21	37.480	37.480	36.000	36.000	36.000	3,480
2026-10-20	37.500	37.500	36.020	36.200	36.200	2,516
2026-10-19	36.050	37.480	35.600	36.120	36.120	2,551
2026-10-16	38.980	38.980	36.060	36.710	36.710	8,242
2026-10-15	36.650	38.750	36.650	37.440	37.440	53,177
2026-10-14	36.740	36.740	35.000	35.710	35.710	19,037
2026-10-13	36.740	36.800	35.500	35.730	35.730	14,223
2026-10-12	36.600	37.900	33.200	36.470	36.470	15,828
2026-10-09	35.950	38.780	35.000	36.620	36.620	110,929
2026-10-08	35.900	36.500	34.960	35.250	35.250	16,573
2026-10-07	37.890	37.890	34.000	35.470	35.470	38,012
2026-10-06	37.300	38.000	35.000	37.000	37.000	39,628
2026-10-05	37.050	37.500	36.000	36.730	36.730	18,328
2026-10-02	38.450	38.970	36.950	37.640	37.640	7,029
2026-10-01	38.800	39.390	37.050	38.450	38.450	7,485
2026-09-30	37.050	39.000	36.500	38.770	38.770	11,909
2026-09-29	38.980	39.100	37.070	38.130	38.130	15,556
2026-09-28	39.430	39.430	38.000	38.970	38.970	2,703
2026-09-25	38.620	39.540	38.500	38.580	38.580	1,304
2026-09-24	39.000	40.170	38.530	39.010	39.010	6,463
2026-09-23	39.510	39.990	38.500	39.510	39.510	41,598

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-18	1.0000 PKR
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.