Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 50.010 | 53.100 | 46.000 | 50.700 | 50.700 | 280,651 |
| 2026-07-28 | 48.960 | 52.700 | 47.750 | 49.300 | 49.300 | 330,722 |
| 2026-07-27 | 47.000 | 47.920 | 44.300 | 47.920 | 47.920 | 280,109 |
| 2026-07-24 | 46.400 | 46.400 | 42.050 | 43.560 | 43.560 | 106,786 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.