Standard Chartered Bank Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 64.400 | 64.400 | 63.250 | 63.480 | 57.960 | 8,519 |
| 2025-11-04 | 64.490 | 64.490 | 63.750 | 63.860 | 58.307 | 24,733 |
| 2025-11-03 | 63.830 | 64.750 | 63.500 | 63.980 | 58.417 | 30,779 |
| 2025-10-31 | 64.750 | 64.750 | 63.000 | 63.830 | 58.280 | 105,922 |
| 2025-10-30 | 65.980 | 65.980 | 63.600 | 63.960 | 58.399 | 58,551 |
| 2025-10-29 | 66.800 | 67.000 | 64.750 | 65.680 | 59.969 | 97,781 |
| 2025-10-28 | 67.900 | 68.750 | 67.900 | 68.040 | 62.124 | 16,400 |
| 2025-10-27 | 67.500 | 67.990 | 67.010 | 67.810 | 61.914 | 21,735 |
| 2025-10-24 | 68.750 | 69.010 | 67.500 | 67.870 | 61.969 | 58,741 |
| 2025-10-23 | 69.560 | 69.560 | 68.910 | 69.010 | 63.010 | 49,793 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.0000 PKR |
| 2026-03-17 | 3.0000 PKR |
| 2025-09-04 | 3.5000 PKR |
| 2025-03-14 | 5.5000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2024-03-15 | 2.5000 PKR |
| 2023-11-02 | 2.5000 PKR |
| 2023-09-06 | 4.0000 PKR |
| 2023-03-16 | 2.5000 PKR |
| 2022-09-06 | 1.5000 PKR |
| 2022-03-18 | 1.7500 PKR |
| 2021-09-09 | 1.2500 PKR |
| 2021-03-18 | 2.7500 PKR |
| 2020-03-17 | 1.7500 PKR |
| 2019-09-11 | 1.2500 PKR |
| 2019-03-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.