Standard Chartered Bank Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 64.500 | 64.500 | 63.500 | 63.760 | 60.920 | 3,611 |
| 2026-07-28 | 64.600 | 64.700 | 63.500 | 63.530 | 60.700 | 26,406 |
| 2026-07-27 | 63.990 | 64.250 | 63.300 | 64.210 | 61.349 | 4,322 |
| 2026-07-24 | 64.900 | 64.900 | 57.470 | 63.020 | 60.213 | 23,117 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.0000 PKR |
| 2026-03-17 | 3.0000 PKR |
| 2025-09-04 | 3.5000 PKR |
| 2025-03-14 | 5.5000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2024-03-15 | 2.5000 PKR |
| 2023-11-02 | 2.5000 PKR |
| 2023-09-06 | 4.0000 PKR |
| 2023-03-16 | 2.5000 PKR |
| 2022-09-06 | 1.5000 PKR |
| 2022-03-18 | 1.7500 PKR |
| 2021-09-09 | 1.2500 PKR |
| 2021-03-18 | 2.7500 PKR |
| 2020-03-17 | 1.7500 PKR |
| 2019-09-11 | 1.2500 PKR |
| 2019-03-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.