Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,496.00 | 1,496.00 | 1,447.00 | 1,450.64 | 1,450.64 | 247,752 |
| 2026-10-21 | 1,475.00 | 1,533.00 | 1,475.00 | 1,496.46 | 1,496.46 | 892,752 |
| 2026-10-20 | 1,509.80 | 1,509.80 | 1,445.10 | 1,450.02 | 1,450.02 | 459,393 |
| 2026-10-19 | 1,530.41 | 1,539.98 | 1,501.00 | 1,503.35 | 1,503.35 | 216,486 |
| 2026-10-16 | 1,545.00 | 1,549.00 | 1,528.01 | 1,530.41 | 1,530.41 | 170,791 |
| 2026-10-15 | 1,550.01 | 1,562.00 | 1,539.10 | 1,541.38 | 1,541.38 | 251,040 |
| 2026-10-14 | 1,560.00 | 1,564.48 | 1,526.00 | 1,547.36 | 1,547.36 | 247,193 |
| 2026-10-13 | 1,535.00 | 1,574.44 | 1,523.00 | 1,555.72 | 1,555.72 | 343,004 |
| 2026-10-12 | 1,555.56 | 1,578.00 | 1,536.00 | 1,549.97 | 1,549.97 | 226,760 |
| 2026-10-09 | 1,608.90 | 1,608.90 | 1,574.99 | 1,583.32 | 1,583.32 | 179,591 |
| 2026-10-08 | 1,628.00 | 1,638.00 | 1,580.01 | 1,591.47 | 1,591.47 | 464,246 |
| 2026-10-07 | 1,628.00 | 1,644.00 | 1,620.00 | 1,626.80 | 1,626.80 | 161,110 |
| 2026-10-06 | 1,657.90 | 1,670.00 | 1,591.00 | 1,620.75 | 1,620.75 | 264,230 |
| 2026-10-05 | 1,680.00 | 1,680.99 | 1,655.00 | 1,657.90 | 1,657.90 | 59,844 |
| 2026-10-02 | 1,704.99 | 1,704.99 | 1,678.00 | 1,681.56 | 1,681.56 | 68,694 |
| 2026-10-01 | 1,708.00 | 1,721.90 | 1,690.00 | 1,698.96 | 1,698.96 | 45,681 |
| 2026-09-30 | 1,720.00 | 1,729.99 | 1,700.00 | 1,707.65 | 1,707.65 | 32,274 |
| 2026-09-29 | 1,725.00 | 1,732.00 | 1,703.15 | 1,707.63 | 1,707.63 | 49,896 |
| 2026-09-28 | 1,740.00 | 1,745.00 | 1,718.65 | 1,724.89 | 1,724.89 | 61,497 |
| 2026-09-25 | 1,731.51 | 1,752.00 | 1,713.00 | 1,742.01 | 1,742.01 | 106,202 |
| 2026-09-24 | 1,749.00 | 1,752.00 | 1,728.00 | 1,730.97 | 1,730.97 | 76,026 |
| 2026-09-23 | 1,740.00 | 1,752.00 | 1,736.02 | 1,742.20 | 1,742.20 | 52,104 |
| 2026-09-22 | 1,752.92 | 1,752.92 | 1,735.00 | 1,740.82 | 1,740.82 | 36,767 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.