Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,790.26 | 1,820.00 | 1,785.00 | 1,790.94 | 1,790.94 | 51,642 |
| 2025-11-04 | 1,850.00 | 1,850.00 | 1,813.00 | 1,815.85 | 1,815.85 | 30,870 |
| 2025-11-03 | 1,879.89 | 1,879.89 | 1,825.11 | 1,837.61 | 1,837.61 | 76,864 |
| 2025-10-31 | 1,801.00 | 1,875.00 | 1,801.00 | 1,846.24 | 1,846.24 | 133,581 |
| 2025-10-30 | 1,780.00 | 1,823.90 | 1,780.00 | 1,792.07 | 1,792.07 | 63,634 |
| 2025-10-29 | 1,822.00 | 1,839.91 | 1,765.22 | 1,791.81 | 1,791.81 | 107,030 |
| 2025-10-28 | 1,840.00 | 1,855.18 | 1,820.00 | 1,822.40 | 1,822.40 | 31,416 |
| 2025-10-27 | 1,870.00 | 1,878.90 | 1,835.01 | 1,838.24 | 1,838.24 | 45,576 |
| 2025-10-24 | 1,893.01 | 1,899.00 | 1,871.10 | 1,880.00 | 1,880.00 | 45,278 |
| 2025-10-23 | 1,905.00 | 1,909.45 | 1,885.53 | 1,887.63 | 1,887.63 | 37,560 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.