Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,046.00 | 2,074.99 | 2,026.00 | 2,030.45 | 2,030.45 | 199,428 |
| 2026-04-27 | 2,110.00 | 2,120.00 | 2,060.00 | 2,088.95 | 2,088.95 | 311,532 |
| 2026-04-24 | 2,005.55 | 2,140.00 | 1,982.00 | 2,098.86 | 2,098.86 | 592,418 |
| 2026-04-23 | 2,128.00 | 2,128.00 | 2,005.01 | 2,041.28 | 2,041.28 | 406,061 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.