Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,980.00 | 1,989.50 | 1,948.00 | 1,951.90 | 1,951.90 | 127,911 |
| 2026-07-27 | 1,920.00 | 1,968.00 | 1,920.00 | 1,961.38 | 1,961.38 | 189,163 |
| 2026-07-24 | 1,898.00 | 1,919.00 | 1,852.01 | 1,884.24 | 1,884.24 | 103,484 |
| 2026-07-23 | 1,947.00 | 1,950.00 | 1,901.00 | 1,910.72 | 1,910.72 | 102,895 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.