Sapphire Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,523.35	1,580.00	1,492.00	1,552.57	1,552.57	97
2026-10-20	1,557.99	1,557.99	1,450.00	1,484.94	1,484.94	71
2026-10-19	1,445.02	1,563.43	1,445.02	1,558.74	1,558.74	73
2026-10-16	1,525.00	1,530.53	1,515.00	1,530.53	1,530.53	16
2026-10-15	1,546.99	1,546.99	1,499.01	1,530.53	1,530.53	23
2026-10-14	1,557.96	1,560.00	1,490.00	1,497.01	1,497.01	99
2026-10-13	1,541.01	1,575.50	1,490.00	1,502.93	1,502.93	44
2026-10-12	1,556.27	1,639.00	1,470.00	1,538.78	1,538.78	107
2026-10-09	1,599.00	1,599.00	1,527.00	1,556.27	1,556.27	18
2026-10-08	1,550.00	1,598.00	1,451.00	1,552.73	1,552.73	99
2026-10-07	1,555.35	1,562.24	1,500.00	1,558.69	1,558.69	95
2026-10-06	1,500.02	1,579.00	1,500.02	1,562.24	1,562.24	26
2026-10-05	1,501.01	1,595.00	1,501.01	1,555.65	1,555.65	62
2026-10-02	1,567.66	1,567.66	1,522.00	1,567.66	1,567.66	11
2026-10-01	1,589.00	1,589.00	1,521.00	1,567.66	1,567.66	77
2026-09-30	1,477.25	1,524.50	1,477.25	1,521.05	1,521.05	49
2026-09-29	1,470.00	1,559.99	1,466.00	1,477.24	1,477.24	50
2026-09-28	1,618.10	1,618.10	1,456.31	1,560.65	1,560.65	563
2026-09-25	1,490.50	1,622.00	1,430.01	1,618.12	1,618.12	1,023
2026-09-24	1,431.01	1,475.00	1,431.01	1,475.00	1,475.00	32
2026-09-23	1,462.97	1,464.00	1,462.00	1,463.00	1,463.00	103
2026-09-22	1,400.01	1,460.99	1,400.01	1,423.87	1,423.87	29

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.