Saif Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.560 | 30.790 | 28.290 | 28.600 | 28.600 | 158,218 |
| 2026-04-27 | 30.670 | 32.890 | 30.600 | 31.430 | 31.430 | 17,830 |
| 2026-04-24 | 29.510 | 31.500 | 29.510 | 31.220 | 31.220 | 13,375 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.