Saif Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.990 | 46.840 | 45.200 | 45.510 | 45.510 | 30,968 |
| 2026-07-28 | 47.990 | 48.950 | 47.000 | 47.230 | 47.230 | 130,651 |
| 2026-07-27 | 46.000 | 46.400 | 44.000 | 46.400 | 46.400 | 126,297 |
| 2026-07-24 | 40.000 | 42.930 | 39.000 | 42.180 | 42.180 | 163,718 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.