Rupali Polyester Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.780 | 29.000 | 27.000 | 27.160 | 27.160 | 7,987 |
| 2026-04-24 | 27.270 | 28.000 | 26.600 | 27.100 | 27.100 | 27,404 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-12 | 5.0000 PKR |
| 2021-10-20 | 5.0000 PKR |
| 2019-10-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.