Rupali Polyester Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.010 | 31.500 | 30.010 | 31.000 | 31.000 | 3,940 |
| 2026-07-28 | 30.670 | 31.900 | 29.280 | 31.090 | 31.090 | 4,137 |
| 2026-07-27 | 32.000 | 32.000 | 29.250 | 31.600 | 31.600 | 1,725 |
| 2026-07-24 | 32.000 | 32.000 | 30.250 | 31.520 | 31.520 | 2,620 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-12 | 5.0000 PKR |
| 2021-10-20 | 5.0000 PKR |
| 2019-10-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.