Ruby Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.530	19.660	18.300	19.140	19.140	21,341
2026-10-22	18.320	18.600	18.000	18.500	18.500	16,890
2026-10-21	19.450	19.450	18.260	18.620	18.620	11,580
2026-10-20	19.500	19.700	18.310	19.050	19.050	4,216
2026-10-19	20.400	20.400	20.250	20.260	20.260	2,655
2026-10-16	20.090	20.300	19.900	20.100	20.100	1,051
2026-10-15	20.380	20.380	19.210	20.100	20.100	13,152
2026-10-14	20.110	20.440	19.410	19.940	19.940	5,019
2026-10-13	21.150	21.200	19.150	20.060	20.060	6,966
2026-10-12	20.610	21.300	20.100	21.230	21.230	16,180
2026-10-09	20.600	21.370	20.550	20.560	20.560	1,124
2026-10-08	20.310	22.240	20.110	20.380	20.380	30,593
2026-10-07	20.870	21.890	20.000	20.300	20.300	14,278
2026-10-06	21.400	21.400	20.010	20.870	20.870	5,443
2026-10-05	20.350	21.920	20.350	21.000	21.000	5,678
2026-10-02	22.000	22.500	21.400	22.010	22.010	5,007
2026-10-01	22.110	22.850	21.320	22.250	22.250	17,225
2026-09-30	22.250	22.490	21.050	22.110	22.110	18,518
2026-09-29	21.980	21.990	20.230	20.960	20.960	5,180
2026-09-28	21.900	22.100	20.150	21.580	21.580	3,874
2026-09-25	21.930	22.440	21.410	21.870	21.870	4,518
2026-09-24	21.790	22.500	21.790	21.930	21.930	3,179
2026-09-23	23.000	24.100	21.350	21.790	21.790	39,428

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.