Roshan Packages Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.450	14.780	14.020	14.650	14.650	67,341
2026-10-22	14.120	14.680	13.980	14.450	14.450	144,018
2026-10-21	14.300	14.400	14.020	14.140	14.140	89,485
2026-10-20	14.380	14.400	14.200	14.300	14.300	77,737
2026-10-19	14.520	14.750	14.000	14.330	14.330	197,808
2026-10-16	15.480	15.700	15.260	15.510	15.510	198,636
2026-10-15	15.150	15.580	15.150	15.390	15.390	187,525
2026-10-14	15.200	15.500	14.820	15.410	15.410	198,976
2026-10-13	15.170	15.290	14.960	15.030	15.030	263,311
2026-10-12	15.290	15.300	15.050	15.170	15.170	105,191
2026-10-09	15.300	15.400	15.200	15.290	15.290	99,017
2026-10-08	15.100	15.400	15.100	15.310	15.310	206,728
2026-10-07	15.080	15.240	14.900	15.090	15.090	322,116
2026-10-06	15.970	16.180	14.710	15.040	15.040	961,221
2026-10-05	14.980	16.000	14.000	15.520	15.520	1,330,622
2026-10-02	15.190	15.500	14.810	14.990	14.990	224,329
2026-10-01	15.410	15.590	15.100	15.260	15.260	46,552
2026-09-30	15.300	15.700	15.100	15.490	15.490	161,735
2026-09-29	15.600	15.980	15.200	15.370	15.370	146,528
2026-09-28	15.600	15.680	15.200	15.590	15.590	107,077
2026-09-25	15.490	15.700	15.110	15.540	15.540	54,822
2026-09-24	15.800	15.800	15.210	15.400	15.400	48,903
2026-09-23	15.420	16.110	15.400	15.650	15.650	262,583

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.