Roshan Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.890 | 16.400 | 14.780 | 15.740 | 15.740 | 1,570,826 |
| 2026-04-27 | 14.950 | 14.970 | 14.630 | 14.950 | 14.950 | 10,919 |
| 2026-04-24 | 14.910 | 14.910 | 14.520 | 14.690 | 14.690 | 79,628 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.0000 PKR |
| 2023-10-18 | 1.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.