Roshan Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.890 | 16.990 | 16.070 | 16.800 | 16.800 | 343,782 |
| 2026-07-28 | 16.850 | 16.990 | 16.450 | 16.820 | 16.820 | 110,783 |
| 2026-07-27 | 16.400 | 17.190 | 16.350 | 16.850 | 16.850 | 900,844 |
| 2026-07-24 | 16.300 | 16.480 | 16.000 | 16.170 | 16.170 | 162,437 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.0000 PKR |
| 2023-10-18 | 1.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.