Rafhan Maize Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,640.00 | 8,640.00 | 8,462.01 | 8,501.09 | 8,501.09 | 150 |
| 2026-10-21 | 8,505.03 | 8,572.73 | 8,471.00 | 8,510.00 | 8,510.00 | 47 |
| 2026-10-20 | 8,680.00 | 8,680.00 | 8,492.00 | 8,501.53 | 8,501.53 | 36 |
| 2026-10-19 | 8,590.00 | 8,595.00 | 8,502.21 | 8,512.00 | 8,512.00 | 47 |
| 2026-10-16 | 8,580.00 | 8,580.00 | 8,410.01 | 8,453.33 | 8,453.33 | 16 |
| 2026-10-15 | 8,898.99 | 8,898.99 | 8,420.00 | 8,456.41 | 8,456.41 | 90 |
| 2026-10-14 | 8,425.00 | 8,685.00 | 8,411.30 | 8,535.93 | 8,535.93 | 174 |
| 2026-10-13 | 8,580.30 | 8,599.99 | 8,574.00 | 8,574.88 | 8,574.88 | 15 |
| 2026-10-12 | 8,620.02 | 8,620.02 | 8,450.00 | 8,575.32 | 8,575.32 | 38 |
| 2026-10-09 | 8,704.00 | 8,704.00 | 8,601.00 | 8,619.95 | 8,619.95 | 34 |
| 2026-10-08 | 8,825.00 | 8,825.00 | 8,651.00 | 8,678.26 | 8,678.26 | 60 |
| 2026-10-07 | 8,739.00 | 8,739.00 | 8,611.04 | 8,666.15 | 8,666.15 | 23 |
| 2026-10-06 | 8,810.00 | 8,810.00 | 8,575.00 | 8,673.99 | 8,673.99 | 81 |
| 2026-10-05 | 8,955.00 | 8,955.00 | 8,684.00 | 8,684.00 | 8,684.00 | 65 |
| 2026-10-02 | 8,949.99 | 8,949.99 | 8,700.00 | 8,722.89 | 8,722.89 | 288 |
| 2026-10-01 | 8,810.00 | 8,989.99 | 8,810.00 | 8,841.00 | 8,841.00 | 50 |
| 2026-09-30 | 8,870.10 | 8,884.99 | 8,800.00 | 8,802.60 | 8,802.60 | 69 |
| 2026-09-29 | 8,939.00 | 8,939.00 | 8,860.14 | 8,870.09 | 8,870.09 | 22 |
| 2026-09-28 | 8,731.00 | 8,979.00 | 8,731.00 | 8,835.00 | 8,835.00 | 50 |
| 2026-09-25 | 8,999.99 | 8,999.99 | 8,820.00 | 8,842.86 | 8,842.86 | 20 |
| 2026-09-24 | 9,000.00 | 9,049.90 | 8,999.99 | 9,000.00 | 9,000.00 | 16 |
| 2026-09-23 | 9,024.99 | 9,024.99 | 8,997.00 | 8,999.92 | 8,999.92 | 202 |
| 2026-09-22 | 9,029.99 | 9,030.00 | 9,000.00 | 9,000.00 | 9,000.00 | 30 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 60.0000 PKR |
| 2026-04-27 | 94.0000 PKR |
| 2026-04-17 | 150.0000 PKR |
| 2025-11-07 | 130.0000 PKR |
| 2025-09-04 | 100.0000 PKR |
| 2025-04-28 | 100.0000 PKR |
| 2025-04-16 | 100.0000 PKR |
| 2024-11-04 | 100.0000 PKR |
| 2024-09-04 | 100.0000 PKR |
| 2024-05-03 | 75.0000 PKR |
| 2024-04-09 | 100.0000 PKR |
| 2023-10-30 | 100.0000 PKR |
| 2023-08-28 | 75.0000 PKR |
| 2023-05-08 | 75.0000 PKR |
| 2023-04-19 | 75.0000 PKR |
| 2022-10-28 | 50.0000 PKR |
| 2022-08-26 | 50.0000 PKR |
| 2022-04-27 | 100.0000 PKR |
| 2022-04-13 | 150.0000 PKR |
| 2021-10-29 | 150.0000 PKR |
| 2021-09-10 | 150.0000 PKR |
| 2021-04-30 | 150.0000 PKR |
| 2021-04-09 | 250.0000 PKR |
| 2020-11-12 | 150.0000 PKR |
| 2020-09-04 | 150.0000 PKR |
| 2020-05-20 | 200.0000 PKR |
| 2019-11-08 | 100.0000 PKR |
| 2019-09-03 | 100.0000 PKR |
| 2019-05-06 | 100.0000 PKR |
| 2019-04-04 | 125.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.