Rafhan Maize Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9,675.01 | 9,748.00 | 9,610.02 | 9,689.91 | 9,253.28 | 181 |
| 2025-11-03 | 9,699.00 | 9,750.00 | 9,651.00 | 9,695.43 | 9,258.55 | 134 |
| 2025-10-31 | 9,699.00 | 9,699.00 | 9,420.00 | 9,665.25 | 9,229.73 | 164 |
| 2025-10-30 | 9,299.99 | 9,599.99 | 9,299.99 | 9,503.57 | 9,075.34 | 257 |
| 2025-10-29 | 9,620.00 | 9,698.99 | 9,550.00 | 9,602.14 | 9,169.47 | 53 |
| 2025-10-28 | 9,698.99 | 9,698.99 | 9,411.00 | 9,620.03 | 9,186.55 | 99 |
| 2025-10-27 | 9,721.00 | 9,721.00 | 9,576.00 | 9,702.00 | 9,264.83 | 21 |
| 2025-10-24 | 9,600.00 | 9,779.00 | 9,550.00 | 9,731.73 | 9,293.22 | 20 |
| 2025-10-23 | 9,648.99 | 9,800.00 | 9,466.60 | 9,680.91 | 9,244.69 | 137 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 60.0000 PKR |
| 2026-04-27 | 94.0000 PKR |
| 2026-04-17 | 150.0000 PKR |
| 2025-11-07 | 130.0000 PKR |
| 2025-09-04 | 100.0000 PKR |
| 2025-04-28 | 100.0000 PKR |
| 2025-04-16 | 100.0000 PKR |
| 2024-11-04 | 100.0000 PKR |
| 2024-09-04 | 100.0000 PKR |
| 2024-05-03 | 75.0000 PKR |
| 2024-04-09 | 100.0000 PKR |
| 2023-10-30 | 100.0000 PKR |
| 2023-08-28 | 75.0000 PKR |
| 2023-05-08 | 75.0000 PKR |
| 2023-04-19 | 75.0000 PKR |
| 2022-10-28 | 50.0000 PKR |
| 2022-08-26 | 50.0000 PKR |
| 2022-04-27 | 100.0000 PKR |
| 2022-04-13 | 150.0000 PKR |
| 2021-10-29 | 150.0000 PKR |
| 2021-09-10 | 150.0000 PKR |
| 2021-04-30 | 150.0000 PKR |
| 2021-04-09 | 250.0000 PKR |
| 2020-11-12 | 150.0000 PKR |
| 2020-09-04 | 150.0000 PKR |
| 2020-05-20 | 200.0000 PKR |
| 2019-11-08 | 100.0000 PKR |
| 2019-09-03 | 100.0000 PKR |
| 2019-05-06 | 100.0000 PKR |
| 2019-04-04 | 125.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.